Date
VOWG Closing Price
VOWG Return %
DAX Closing Price
DAX Return %
Apr 25, 2021
265.6
-6.35%
15,135.91
-0.94%
Apr 18, 2021
283.6
-4.06%
15,279.62
-1.17%
Apr 11, 2021
295.6
-0.81%
15,459.75
1.48%
Apr 04, 2021
298
-2.80%
15,234.16
0.84%
Mar 28, 2021
306.6
8.88%
15,107.17
2.43%
Mar 21, 2021
281.6
0.36%
14,748.94
0.88%
Mar 14, 2021
280.6
21.58%
14,621.00
0.82%
Mar 07, 2021
230.8
7.75%
14,502.39
4.18%
Feb 28, 2021
214.2
10.58%
13,920.69
0.97%
Feb 21, 2021
193.7
2.43%
13,786.29
-1.48%
Feb 14, 2021
189.1
4.48%
13,993.23
-0.40%
Feb 07, 2021
181
-0.28%
14,049.89
-0.05%
Jan 31, 2021
181.5
4.01%
14,056.72
4.64%
Jan 24, 2021
174.5
-2.79%
13,432.87
-3.18%
Jan 17, 2021
179.5
6.91%
13,873.97
0.63%
Jan 10, 2021
167.9
-0.47%
13,787.73
-1.86%
Jan 03, 2021
168.7
-0.82%
14,049.53
2.41%
Dec 27, 2020
170.1
0.24%
13,718.78
0.97%
Dec 20, 2020
169.7
3.48%
13,587.23
-0.32%
Dec 13, 2020
164
6.49%
13,630.51
3.94%
Dec 06, 2020
154
-3.99%
13,114.30
-1.39%
Nov 29, 2020
160.4
-0.31%
13,298.96
-0.28%
Nov 22, 2020
160.9
-0.92%
13,335.68
1.51%
Nov 15, 2020
162.4
2.85%
13,137.25
0.46%
Nov 08, 2020
157.9
9.81%
13,076.72
4.78%
Nov 01, 2020
143.8
7.63%
12,480.02
7.99%
Oct 25, 2020
133.6
-9.18%
11,556.48
-8.61%
Oct 18, 2020
147.1
0.00%
12,645.75
-2.04%
Oct 11, 2020
147.1
0.27%
12,908.99
-1.09%
Oct 04, 2020
146.7
2.23%
13,051.23
2.85%
Sep 27, 2020
143.5
-0.42%
12,689.04
1.76%
Sep 20, 2020
144.1
-4.57%
12,469.20
-4.93%
Sep 13, 2020
151
-5.09%
13,116.25
-0.66%
Sep 06, 2020
159.1
5.22%
13,202.84
2.80%
Aug 30, 2020
151.2
-0.66%
12,842.66
-1.46%
Aug 23, 2020
152.2
3.26%
13,033.20
2.10%
Aug 16, 2020
147.4
-2.12%
12,764.80
-1.06%
Aug 09, 2020
150.6
4.73%
12,901.34
1.79%
Aug 02, 2020
143.8
8.36%
12,674.88
2.94%
Jul 26, 2020
132.7
-11.53%
12,313.36
-4.09%
Jul 19, 2020
150
1.01%
12,838.06
-0.63%
Jul 12, 2020
148.5
0.81%
12,919.61
2.26%
Jul 05, 2020
147.3
1.45%
12,633.71
0.84%
Jun 28, 2020
145.2
2.04%
12,528.18
3.63%
Jun 21, 2020
142.3
-0.28%
12,089.39
-1.96%
Jun 14, 2020
142.7
-2.53%
12,330.76
3.19%
Jun 07, 2020
146.4
-6.57%
11,949.28
-6.99%
May 31, 2020
156.7
10.04%
12,847.68
10.88%
May 24, 2020
142.4
1.79%
11,586.85
4.63%